當前位置:首頁 > 金融市場 > CFETS-BOC交易型債券指數
網銀登錄

CFETS-BOC交易型債券指數

中國銀行攜手中國外匯交易中心聯合發布“CFETS-BOC交易型債券指數”

發布日期 國債凈價
交易指數
國債總收益
交易指數
金融債凈價
交易指數
金融債總收益
交易指數
高信用等級債券
凈價交易指數
高信用等級債券
總收益交易指數
高信用等級同業
存單凈價交易指數
高信用等級同業
存單總收益交易指數
2019-07-08 100.7728 115.0390 99.0432 116.8916 102.1677 121.1998 99.9606 113.6061
2019-07-05 100.7976 115.0385 99.0588 116.8745 102.1734 121.1713 99.9546 113.5712
2019-07-04 100.8771 115.1188 99.2147 117.0441 102.1454 121.1271 99.9472 113.5535
2019-07-03 100.8314 115.0578 99.2082 117.0249 102.0787 121.0374 99.9457 113.5424
2019-07-02 100.7431 114.9488 99.1075 116.8961 102.0537 120.9965 99.9304 113.5158
2019-07-01 100.6366 114.8191 98.8830 116.6234 102.0529 120.9839 99.9333 113.5096
2019-06-28 100.6020 114.7517 98.8713 116.5748 102.0222 120.9130 99.9249 113.4718
2019-06-27 100.5589 114.6940 98.7735 116.4502 102.0102 120.8862 99.9347 113.4732
2019-06-26 100.5742 114.7019 98.8024 116.4723 101.9618 120.8171 99.9299 113.4582
2019-06-25 100.6332 114.7588 98.8015 116.4598 101.9447 120.7843 99.9331 113.4521
2019-06-24 100.5946 114.7061 98.7601 116.4005 101.9320 120.7567 99.9389 113.4490
2019-06-21 100.6006 114.6849 98.8183 116.4338 101.9013 120.6824 99.9113 113.3889
2019-06-20 100.5923 114.6662 98.8035 116.4053 101.8567 120.6177 99.8868 113.3516
2019-06-19 100.5471 114.6062 98.7365 116.3164 101.7955 120.5338 99.8696 113.3226
2019-06-18 100.5866 114.6412 98.7778 116.3528 101.7740 120.4959 99.8390 113.2785
2019-06-17 100.5472 114.5877 98.7153 116.2691 101.7286 120.4303 99.8237 113.2516
2019-06-14 100.4975 114.5040 98.6848 116.1997 101.7471 120.4131 99.8174 113.2158
2019-06-13 100.4540 114.4458 98.5861 116.0741 101.7446 120.3973 99.8280 113.2182
2019-06-12 100.4475 114.4292 98.5679 116.0416 101.7349 120.3731 99.8313 113.2123
2019-06-11 100.5397 114.5233 98.5260 115.9817 101.7481 120.3755 99.8335 113.2052
2019-06-10 100.6472 114.6345 98.6697 116.1368 101.7667 120.3842 99.8302 113.1919
2019-06-06 100.6609 114.6126 98.6871 116.1114 101.7708 120.3374 99.8271 113.1501
2019-06-05 100.6493 114.5903 98.7022 116.1175 101.7758 120.3303 99.8264 113.1397
2019-06-04 100.6196 114.5476 98.7066 116.1112 101.7596 120.2986 99.8435 113.1494
2019-06-03 100.5572 114.4683 98.6217 116.0016 101.7350 120.2571 99.8420 113.1382
2019-05-31 100.4846 114.3589 98.5464 115.8803 101.7706 120.2597 99.8398 113.1073
2019-05-30 100.4626 114.3247 98.5102 115.8271 101.7268 120.1961 99.8386 113.0966
2019-05-29 100.3858 114.2292 98.5473 115.8583 101.7130 120.1673 99.8369 113.0854
2019-05-28 100.2843 114.1060 98.4223 115.7029 101.7343 120.1791 99.8258 113.0638
2019-05-27 100.3052 114.1199 98.3414 115.5982 101.7523 120.1872 99.8273 113.0562
2019-05-24 100.4050 114.2030 98.5726 115.8301 101.8271 120.2355 99.8296 113.0308
2019-05-23 100.3728 114.1574 98.5535 115.7967 101.7890 120.1785 99.8271 113.0187
2019-05-22 100.3504 114.1228 98.4812 115.7019 101.7820 120.1575 99.8300 113.0127
2019-05-21 100.3682 114.1331 98.5413 115.7597 101.7949 120.1596 99.8408 113.0156
2019-05-20 100.4129 114.1737 98.6415 115.8637 101.8001 120.1529 99.8390 113.0043
2019-05-17 100.4238 114.1573 98.6891 115.8841 101.7807 120.0919 99.8394 112.9769
2019-05-16 100.3932 114.1134 98.6628 115.8423 101.7743 120.0716 99.8392 112.9673
2019-05-15 100.3841 114.0937 98.6262 115.7887 101.7206 119.9965 99.8483 112.9684
2019-05-14 100.3902 114.0910 98.6347 115.7870 101.7477 120.0151 99.8494 112.9603
2019-05-13 100.4076 114.1009 98.7122 115.8649 101.7077 119.9559 99.8548 112.9570
2019-05-10 100.3312 113.9867 98.5530 115.6470 101.6905 119.8976 99.8552 112.9297
2019-05-09 100.3246 113.9698 98.6109 115.7022 101.6353 119.8207 99.8543 112.9195
2019-05-08 100.2680 113.8969 98.4721 115.5308 101.5744 119.7373 99.8400 112.8941
2019-05-07 100.2734 113.8934 98.3891 115.4237 101.5713 119.7208 99.8324 112.8762
2019-05-06 100.2774 113.8882 98.3699 115.3901 101.4499 119.5672 99.8322 112.8668
2019-05-05 100.1554 113.7422 98.1912 115.1726 101.4290 119.5302 99.8305 112.8555
2019-04-30 100.1140 113.6481 98.1806 115.1031 101.3489 119.3732 99.8171 112.7937
2019-04-29 100.1122 113.6361 98.0654 114.9590 101.3925 119.4113 99.8005 112.7661
2019-04-28 100.1363 113.6531 98.1430 115.0370 101.3803 119.3849 99.8013 112.7581
2019-04-26 100.1430 113.6406 98.0823 114.9444 101.4147 119.4001 99.8078 112.7475

6

六全合彩资料曾道人